{ "success": true, "timestamp": "2026-05-21 21:38:13", "page": 1, "totalPages": 10, "disclaimer": "中国银行外汇牌价网页声明： 1.本汇率表单位为100外币换算人民币，仅供参考，客户办理结\/购汇业务时，应以中国银行网上银行、手机银行、智能柜台或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； 2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； 3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的\"卖出价\"细分为\"现汇卖出价\"和\"现钞卖出价\"，此前各货币的\"卖出价\"均显示在\"现汇卖出价\"项下。 4.具体兑换币种以当地中国银行实际开办币种为准，客户可前往当地中国银行网点咨询或致电95566。", "data": [ { "货币名称": "阿联酋迪拉姆", "现汇买入价": "183.99", "现钞买入价": "183.99", "现汇卖出价": "186.59", "现钞卖出价": "186.59", "中行折算价": "185.46", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "澳大利亚元", "现汇买入价": "483.04", "现钞买入价": "483.04", "现汇卖出价": "486.88", "现钞卖出价": "486.88", "中行折算价": "487.12", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "文莱元", "现汇买入价": null, "现钞买入价": "488.77", "现汇卖出价": null, "现钞卖出价": "573.77", "中行折算价": "532.43", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "巴西雷亚尔", "现汇买入价": null, "现钞买入价": "128.82", "现汇卖出价": null, "现钞卖出价": "143.59", "中行折算价": "136.16", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "加拿大元", "现汇买入价": "492.05", "现钞买入价": "492.05", "现汇卖出价": "495.91", "现钞卖出价": "495.91", "中行折算价": "495.45", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "瑞士法郎", "现汇买入价": "858.05", "现钞买入价": "858.05", "现汇卖出价": "864.68", "现钞卖出价": "864.68", "中行折算价": "866.08", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "捷克克朗", "现汇买入价": null, "现钞买入价": "28.89", "现汇卖出价": null, "现钞卖出价": "36.03", "中行折算价": "32.57", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "丹麦克朗", "现汇买入价": "105.1", "现钞买入价": "105.1", "现汇卖出价": "105.94", "现钞卖出价": "105.94", "中行折算价": "106", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "欧元", "现汇买入价": "785.67", "现钞买入价": "785.67", "现汇卖出价": "791.43", "现钞卖出价": "791.43", "中行折算价": "792.36", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "英镑", "现汇买入价": "909.12", "现钞买入价": "909.12", "现汇卖出价": "915.87", "现钞卖出价": "915.87", "中行折算价": "915.54", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "港币", "现汇买入价": "86.7", "现钞买入价": "86.7", "现汇卖出价": "87.04", "现钞卖出价": "87.04", "中行折算价": "87.27", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "匈牙利福林", "现汇买入价": "2.165", "现钞买入价": "2.165", "现汇卖出价": "2.2088", "现钞卖出价": "2.2088", "中行折算价": "2.2053", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "印尼卢比", "现汇买入价": "0.038", "现钞买入价": "0.038", "现汇卖出价": "0.039", "现钞卖出价": "0.039", "中行折算价": "0.0385", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "以色列谢克尔", "现汇买入价": null, "现钞买入价": "210.28", "现汇卖出价": null, "现钞卖出价": "257", "中行折算价": "234.38", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "印度卢比", "现汇买入价": null, "现钞买入价": "6.7057", "现汇卖出价": null, "现钞卖出价": "7.4767", "中行折算价": "7.0245", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "日元", "现汇买入价": "4.2566", "现钞买入价": "4.2566", "现汇卖出价": "4.2895", "现钞卖出价": "4.2895", "中行折算价": "4.2957", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "柬埔寨瑞尔", "现汇买入价": null, "现钞买入价": "0.1502", "现汇卖出价": null, "现钞卖出价": "0.1877", "中行折算价": "0.1691", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "韩国元", "现汇买入价": "0.4468", "现钞买入价": "0.4468", "现汇卖出价": "0.4562", "现钞卖出价": "0.4562", "中行折算价": "0.4547", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "科威特第纳尔", "现汇买入价": null, "现钞买入价": "1974.1", "现汇卖出价": null, "现钞卖出价": "2462.08", "中行折算价": "2217.01", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "蒙古图格里克", "现汇买入价": "0.1768", "现钞买入价": "0.1768", "现汇卖出价": "0.2034", "现钞卖出价": "0.2034", "中行折算价": "0.19", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "澳门元", "现汇买入价": "84.17", "现钞买入价": "84.17", "现汇卖出价": "84.56", "现钞卖出价": "84.56", "中行折算价": "84.68", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "墨西哥比索", "现汇买入价": "38.79", "现钞买入价": "38.79", "现汇卖出价": "39.57", "现钞卖出价": "39.57", "中行折算价": "39.41", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "林吉特", "现汇买入价": "171.14", "现钞买入价": null, "现汇卖出价": "172.68", "现钞卖出价": null, "中行折算价": "172.04", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "挪威克朗", "现汇买入价": "73.31", "现钞买入价": "73.31", "现汇卖出价": "73.89", "现钞卖出价": "73.89", "中行折算价": "73.56", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "尼泊尔卢比", "现汇买入价": null, "现钞买入价": "3.6077", "现汇卖出价": null, "现钞卖出价": "5.1286", "中行折算价": "4.3962", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "新西兰元", "现汇买入价": "396.8", "现钞买入价": "396.8", "现汇卖出价": "399.78", "现钞卖出价": "399.78", "中行折算价": "399.63", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "菲律宾比索", "现汇买入价": "10.94", "现钞买入价": "10.94", "现汇卖出价": "11.16", "现钞卖出价": "11.16", "中行折算价": "11.05", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "巴基斯坦卢比", "现汇买入价": null, "现钞买入价": "2.002", "现汇卖出价": null, "现钞卖出价": "2.881", "中行折算价": "2.4419", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "卡塔尔里亚尔", "现汇买入价": null, "现钞买入价": "166.15", "现汇卖出价": null, "现钞卖出价": "207.21", "中行折算价": "186.59", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "塞尔维亚第纳尔", "现汇买入价": "6.6479", "现钞买入价": null, "现汇卖出价": "6.7823", "现钞卖出价": null, "中行折算价": "6.7405", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "卢布", "现汇买入价": "8.93", "现钞买入价": "8.93", "现汇卖出价": "9.39", "现钞卖出价": "9.39", "中行折算价": "9.54", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "沙特里亚尔", "现汇买入价": "180.07", "现钞买入价": "180.07", "现汇卖出价": "182.61", "现钞卖出价": "182.61", "中行折算价": "181.53", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "瑞典克朗", "现汇买入价": "72.18", "现钞买入价": "72.18", "现汇卖出价": "72.76", "现钞卖出价": "72.76", "中行折算价": "72.91", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "新加坡元", "现汇买入价": "529.39", "现钞买入价": "529.39", "现汇卖出价": "533.38", "现钞卖出价": "533.38", "中行折算价": "533.61", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "泰国铢", "现汇买入价": "20.75", "现钞买入价": "20.75", "现汇卖出价": "20.91", "现钞卖出价": "20.91", "中行折算价": "20.89", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "土耳其里拉", "现汇买入价": "13.88", "现钞买入价": "13.88", "现汇卖出价": "15.96", "现钞卖出价": "15.96", "中行折算价": "14.95", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "新台币", "现汇买入价": null, "现钞买入价": "20.66", "现汇卖出价": null, "现钞卖出价": "22.63", "中行折算价": "21.56", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "美元", "现汇买入价": "679.42", "现钞买入价": "679.42", "现汇卖出价": "682.28", "现钞卖出价": "682.28", "中行折算价": "683.49", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "越南盾", "现汇买入价": null, "现钞买入价": "0.0245", "现汇卖出价": null, "现钞卖出价": "0.0271", "中行折算价": "0.0258", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" }, { "货币名称": "南非兰特", "现汇买入价": "40.88", "现钞买入价": "40.88", "现汇卖出价": "41.35", "现钞卖出价": "41.35", "中行折算价": "41.41", "发布日期": "2026\/05\/21 21:35:10", "发布时间": "21:35:10" } ] }