{
    "success": true,
    "timestamp": "2026-08-31 16:42:55",
    "page": 1,
    "totalPages": 10,
    "disclaimer": "中国银行外汇牌价网页声明： 1.本汇率表单位为100外币换算人民币，仅供参考，客户办理结\/购汇业务时，应以中国银行网上银行、手机银行、智能柜台或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； 2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； 3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的\"卖出价\"细分为\"现汇卖出价\"和\"现钞卖出价\"，此前各货币的\"卖出价\"均显示在\"现汇卖出价\"项下。 4.具体兑换币种以当地中国银行实际开办币种为准，客户可前往当地中国银行网点咨询或致电95566。",
    "data": [
        {
            "货币名称": "阿联酋迪拉姆",
            "现汇买入价": "181.69",
            "现钞买入价": "181.69",
            "现汇卖出价": "184.25",
            "现钞卖出价": "184.25",
            "中行折算价": "183.95",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "澳大利亚元",
            "现汇买入价": "479.49",
            "现钞买入价": "479.49",
            "现汇卖出价": "483.3",
            "现钞卖出价": "483.3",
            "中行折算价": "484.1",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "文莱元",
            "现汇买入价": null,
            "现钞买入价": "485.8",
            "现汇卖出价": null,
            "现钞卖出价": "570.28",
            "中行折算价": "528.25",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "巴西雷亚尔",
            "现汇买入价": null,
            "现钞买入价": "123.27",
            "现汇卖出价": null,
            "现钞卖出价": "137.4",
            "中行折算价": "129.82",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "加拿大元",
            "现汇买入价": "481.87",
            "现钞买入价": "481.87",
            "现汇卖出价": "485.66",
            "现钞卖出价": "485.66",
            "中行折算价": "486",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "瑞士法郎",
            "现汇买入价": "827.5",
            "现钞买入价": "827.5",
            "现汇卖出价": "833.89",
            "现钞卖出价": "833.89",
            "中行折算价": "836.03",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "捷克克朗",
            "现汇买入价": null,
            "现钞买入价": "28.76",
            "现汇卖出价": null,
            "现钞卖出价": "35.86",
            "中行折算价": "32.32",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "丹麦克朗",
            "现汇买入价": "103.86",
            "现钞买入价": "103.86",
            "现汇卖出价": "104.7",
            "现钞卖出价": "104.7",
            "中行折算价": "104.81",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "欧元",
            "现汇买入价": "776.74",
            "现钞买入价": "776.74",
            "现汇卖出价": "782.43",
            "现钞卖出价": "782.43",
            "中行折算价": "783.44",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "英镑",
            "现汇买入价": "907.13",
            "现钞买入价": "907.13",
            "现汇卖出价": "913.87",
            "现钞卖出价": "913.87",
            "中行折算价": "915.3",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "港币",
            "现汇买入价": "85.57",
            "现钞买入价": "85.57",
            "现汇卖出价": "85.91",
            "现钞卖出价": "85.91",
            "中行折算价": "86.51",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "匈牙利福林",
            "现汇买入价": "2.1191",
            "现钞买入价": "2.1191",
            "现汇卖出价": "2.1619",
            "现钞卖出价": "2.1619",
            "中行折算价": "2.148",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "印尼卢比",
            "现汇买入价": "0.0374",
            "现钞买入价": "0.0374",
            "现汇卖出价": "0.0384",
            "现钞卖出价": "0.0384",
            "中行折算价": "0.038",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "以色列谢克尔",
            "现汇买入价": null,
            "现钞买入价": "202.44",
            "现汇卖出价": null,
            "现钞卖出价": "247.42",
            "中行折算价": "224.93",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "印度卢比",
            "现汇买入价": null,
            "现钞买入价": "6.6904",
            "现汇卖出价": null,
            "现钞卖出价": "7.4597",
            "中行折算价": "7.0581",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "日元",
            "现汇买入价": "4.1933",
            "现钞买入价": "4.1933",
            "现汇卖出价": "4.2257",
            "现钞卖出价": "4.2257",
            "中行折算价": "4.2285",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "柬埔寨瑞尔",
            "现汇买入价": null,
            "现钞买入价": "0.1468",
            "现汇卖出价": null,
            "现钞卖出价": "0.1835",
            "中行折算价": "0.1659",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "韩国元",
            "现汇买入价": "0.4879",
            "现钞买入价": "0.4879",
            "现汇卖出价": "0.4981",
            "现钞卖出价": "0.4981",
            "中行折算价": "0.4889",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "科威特第纳尔",
            "现汇买入价": null,
            "现钞买入价": "1947.16",
            "现汇卖出价": null,
            "现钞卖出价": "2428.48",
            "中行折算价": "2191.76",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "蒙古图格里克",
            "现汇买入价": "0.1737",
            "现钞买入价": "0.1737",
            "现汇卖出价": "0.1999",
            "现钞卖出价": "0.1999",
            "中行折算价": "0.1871",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "澳门元",
            "现汇买入价": "83.07",
            "现钞买入价": "83.07",
            "现汇卖出价": "83.45",
            "现钞卖出价": "83.45",
            "中行折算价": "83.95",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "墨西哥比索",
            "现汇买入价": "39.11",
            "现钞买入价": "39.11",
            "现汇卖出价": "39.9",
            "现钞卖出价": "39.9",
            "中行折算价": "39.76",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "林吉特",
            "现汇买入价": "166.33",
            "现钞买入价": null,
            "现汇卖出价": "167.83",
            "现钞卖出价": null,
            "中行折算价": "167.97",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "挪威克朗",
            "现汇买入价": "71.53",
            "现钞买入价": "71.53",
            "现汇卖出价": "72.11",
            "现钞卖出价": "72.11",
            "中行折算价": "72.11",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "尼泊尔卢比",
            "现汇买入价": null,
            "现钞买入价": "3.5936",
            "现汇卖出价": null,
            "现钞卖出价": "5.1085",
            "中行折算价": "4.4069",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "新西兰元",
            "现汇买入价": "396.03",
            "现钞买入价": "396.03",
            "现汇卖出价": "399.01",
            "现钞卖出价": "399.01",
            "中行折算价": "399.94",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "菲律宾比索",
            "现汇买入价": "10.66",
            "现钞买入价": "10.66",
            "现汇卖出价": "10.88",
            "现钞卖出价": "10.88",
            "中行折算价": "10.8",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "巴基斯坦卢比",
            "现汇买入价": null,
            "现钞买入价": "1.9835",
            "现汇卖出价": null,
            "现钞卖出价": "2.8543",
            "中行折算价": "2.4244",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "卡塔尔里亚尔",
            "现汇买入价": "164.06",
            "现钞买入价": "164.06",
            "现汇卖出价": "204.62",
            "现钞卖出价": "204.62",
            "中行折算价": "184.69",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "塞尔维亚第纳尔",
            "现汇买入价": "6.5751",
            "现钞买入价": null,
            "现汇卖出价": "6.7079",
            "现钞卖出价": null,
            "中行折算价": "6.6482",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "卢布",
            "现汇买入价": "7.39",
            "现钞买入价": "7.39",
            "现汇卖出价": "7.77",
            "现钞卖出价": "7.77",
            "中行折算价": "7.86",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "沙特里亚尔",
            "现汇买入价": "177.73",
            "现钞买入价": "177.73",
            "现汇卖出价": "180.23",
            "现钞卖出价": "180.23",
            "中行折算价": "179.95",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "瑞典克朗",
            "现汇买入价": "69.78",
            "现钞买入价": "69.78",
            "现汇卖出价": "70.34",
            "现钞卖出价": "70.34",
            "中行折算价": "70.34",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "新加坡元",
            "现汇买入价": "526.19",
            "现钞买入价": "526.19",
            "现汇卖出价": "530.15",
            "现钞卖出价": "530.15",
            "中行折算价": "530.4",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "泰国铢",
            "现汇买入价": "20.22",
            "现钞买入价": "20.22",
            "现汇卖出价": "20.38",
            "现钞卖出价": "20.38",
            "中行折算价": "20.36",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "土耳其里拉",
            "现汇买入价": "12.95",
            "现钞买入价": "12.95",
            "现汇卖出价": "14.89",
            "现钞卖出价": "14.89",
            "中行折算价": "14.01",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "新台币",
            "现汇买入价": null,
            "现钞买入价": "20.33",
            "现汇卖出价": null,
            "现钞卖出价": "22.28",
            "中行折算价": "21.24",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "美元",
            "现汇买入价": "670.79",
            "现钞买入价": "670.79",
            "现汇卖出价": "673.62",
            "现钞卖出价": "673.62",
            "中行折算价": "678.28",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "越南盾",
            "现汇买入价": null,
            "现钞买入价": "0.0245",
            "现汇卖出价": null,
            "现钞卖出价": "0.0271",
            "中行折算价": "0.0258",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        },
        {
            "货币名称": "南非兰特",
            "现汇买入价": "41.47",
            "现钞买入价": "41.47",
            "现汇卖出价": "41.95",
            "现钞卖出价": "41.95",
            "中行折算价": "41.85",
            "发布日期": "2026\/08\/31 16:40:54",
            "发布时间": "16:40:54"
        }
    ]
}