{ "success": true, "timestamp": "2026-07-16 15:54:12", "page": 1, "totalPages": 10, "disclaimer": "中国银行外汇牌价网页声明： 1.本汇率表单位为100外币换算人民币，仅供参考，客户办理结\/购汇业务时，应以中国银行网上银行、手机银行、智能柜台或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； 2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； 3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的\"卖出价\"细分为\"现汇卖出价\"和\"现钞卖出价\"，此前各货币的\"卖出价\"均显示在\"现汇卖出价\"项下。 4.具体兑换币种以当地中国银行实际开办币种为准，客户可前往当地中国银行网点咨询或致电95566。", "data": [ { "货币名称": "阿联酋迪拉姆", "现汇买入价": "182.94", "现钞买入价": "182.94", "现汇卖出价": "185.52", "现钞卖出价": "185.52", "中行折算价": "184.35", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "澳大利亚元", "现汇买入价": "472.06", "现钞买入价": "472.06", "现汇卖出价": "475.81", "现钞卖出价": "475.81", "中行折算价": "474.46", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "文莱元", "现汇买入价": null, "现钞买入价": "483.24", "现汇卖出价": null, "现钞卖出价": "567.28", "中行折算价": "525.25", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "巴西雷亚尔", "现汇买入价": null, "现钞买入价": "126.68", "现汇卖出价": null, "现钞卖出价": "141.2", "中行折算价": "133.31", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "加拿大元", "现汇买入价": "480.22", "现钞买入价": "480.22", "现汇卖出价": "483.99", "现钞卖出价": "483.99", "中行折算价": "482.36", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "瑞士法郎", "现汇买入价": "836.42", "现钞买入价": "836.42", "现汇卖出价": "842.89", "现钞卖出价": "842.89", "中行折算价": "841.72", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "捷克克朗", "现汇买入价": null, "现钞买入价": "28.56", "现汇卖出价": null, "现钞卖出价": "35.62", "中行折算价": "32.09", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "丹麦克朗", "现汇买入价": "103.45", "现钞买入价": "103.45", "现汇卖出价": "104.29", "现钞卖出价": "104.29", "中行折算价": "103.91", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "欧元", "现汇买入价": "773.71", "现钞买入价": "773.71", "现汇卖出价": "779.38", "现钞卖出价": "779.38", "中行折算价": "776.9", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "英镑", "现汇买入价": "913.05", "现钞买入价": "913.05", "现汇卖出价": "919.83", "现钞卖出价": "919.83", "中行折算价": "917.03", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "港币", "现汇买入价": "86.16", "现钞买入价": "86.16", "现汇卖出价": "86.5", "现钞卖出价": "86.5", "中行折算价": "86.63", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "匈牙利福林", "现汇买入价": "2.1388", "现钞买入价": "2.1388", "现汇卖出价": "2.182", "现钞卖出价": "2.182", "中行折算价": "2.1634", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "印尼卢比", "现汇买入价": "0.0371", "现钞买入价": "0.0371", "现汇卖出价": "0.0381", "现钞卖出价": "0.0381", "中行折算价": "0.0375", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "以色列谢克尔", "现汇买入价": null, "现钞买入价": "203.45", "现汇卖出价": null, "现钞卖出价": "248.67", "中行折算价": "226.41", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "印度卢比", "现汇买入价": null, "现钞买入价": "6.6625", "现汇卖出价": null, "现钞卖出价": "7.4286", "中行折算价": "7.033", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "日元", "现汇买入价": "4.16", "现钞买入价": "4.16", "现汇卖出价": "4.1922", "现钞卖出价": "4.1922", "中行折算价": "4.1815", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "柬埔寨瑞尔", "现汇买入价": null, "现钞买入价": "0.1494", "现汇卖出价": null, "现钞卖出价": "0.1867", "中行折算价": "0.1682", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "韩国元", "现汇买入价": "0.4539", "现钞买入价": "0.4539", "现汇卖出价": "0.4634", "现钞卖出价": "0.4634", "中行折算价": "0.4557", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "科威特第纳尔", "现汇买入价": null, "现钞买入价": "1958.55", "现汇卖出价": null, "现钞卖出价": "2442.69", "中行折算价": "2200.55", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "蒙古图格里克", "现汇买入价": "0.1755", "现钞买入价": "0.1755", "现汇卖出价": "0.2019", "现钞卖出价": "0.2019", "中行折算价": "0.1887", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "澳门元", "现汇买入价": "83.64", "现钞买入价": "83.64", "现汇卖出价": "84.03", "现钞卖出价": "84.03", "中行折算价": "84.07", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "墨西哥比索", "现汇买入价": "38.48", "现钞买入价": "38.48", "现汇卖出价": "39.26", "现钞卖出价": "39.26", "中行折算价": "39.01", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "林吉特", "现汇买入价": "165.58", "现钞买入价": null, "现汇卖出价": "167.07", "现钞卖出价": null, "中行折算价": "166.27", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "挪威克朗", "现汇买入价": "69.68", "现钞买入价": "69.68", "现汇卖出价": "70.24", "现钞卖出价": "70.24", "中行折算价": "70.15", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "尼泊尔卢比", "现汇买入价": null, "现钞买入价": "3.5935", "现汇卖出价": null, "现钞卖出价": "5.1084", "中行折算价": "4.4185", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "新西兰元", "现汇买入价": "394.93", "现钞买入价": "394.93", "现汇卖出价": "397.91", "现钞卖出价": "397.91", "中行折算价": "395.87", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "菲律宾比索", "现汇买入价": "10.87", "现钞买入价": "10.87", "现汇卖出价": "11.09", "现钞卖出价": "11.09", "中行折算价": "10.98", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "巴基斯坦卢比", "现汇买入价": null, "现钞买入价": "1.9954", "现汇卖出价": null, "现钞卖出价": "2.8714", "中行折算价": "2.4338", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "卡塔尔里亚尔", "现汇买入价": "165.21", "现钞买入价": "165.21", "现汇卖出价": "206.05", "现钞卖出价": "206.05", "中行折算价": "185.68", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "塞尔维亚第纳尔", "现汇买入价": "6.548", "现钞买入价": null, "现汇卖出价": "6.6802", "现钞卖出价": null, "中行折算价": "6.6178", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "卢布", "现汇买入价": "8.12", "现钞买入价": "8.12", "现汇卖出价": "8.54", "现钞卖出价": "8.54", "中行折算价": "8.73", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "沙特里亚尔", "现汇买入价": "178.93", "现钞买入价": "178.93", "现汇卖出价": "181.45", "现钞卖出价": "181.45", "中行折算价": "180.3", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "瑞典克朗", "现汇买入价": "70.21", "现钞买入价": "70.21", "现汇卖出价": "70.77", "现钞卖出价": "70.77", "中行折算价": "70.59", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "新加坡元", "现汇买入价": "523.39", "现钞买入价": "523.39", "现汇卖出价": "527.33", "现钞卖出价": "527.33", "中行折算价": "525.88", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "泰国铢", "现汇买入价": "20.11", "现钞买入价": "20.11", "现汇卖出价": "20.27", "现钞卖出价": "20.27", "中行折算价": "20.16", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "土耳其里拉", "现汇买入价": "13.37", "现钞买入价": "13.37", "现汇卖出价": "15.39", "现钞卖出价": "15.39", "中行折算价": "14.4", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "新台币", "现汇买入价": null, "现钞买入价": "20.16", "现汇卖出价": null, "现钞卖出价": "22.09", "中行折算价": "21.04", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "美元", "现汇买入价": "675.56", "现钞买入价": "675.56", "现汇卖出价": "678.41", "现钞卖出价": "678.41", "中行折算价": "679.09", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "越南盾", "现汇买入价": null, "现钞买入价": "0.0245", "现汇卖出价": null, "现钞卖出价": "0.0271", "中行折算价": "0.0258", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" }, { "货币名称": "南非兰特", "现汇买入价": "41.2", "现钞买入价": "41.2", "现汇卖出价": "41.68", "现钞卖出价": "41.68", "中行折算价": "41.54", "发布日期": "2026\/07\/16 15:52:27", "发布时间": "15:52:27" } ] }